Array
(
[ticker] => DAL
[queryCount] => 501
[resultsCount] => 25
[adjusted] => 1
[results] => Array
(
[0] => Array
(
[v] => 137108221
[vw] => 49.3827
[o] => 51.45
[c] => 47.44
[h] => 51.7
[l] => 47.03
[t] => 1717214400000
[n] => 1165873
[tickerSymbol] =>
[volume] => 137108221
[open] => 51.45
[close] => 47.44
[high] => 51.7
[low] => 47.03
[timestamp] => 1717214400000
[numberOfItems] => 1165873
)
[1] => Array
(
[v] => 233886453
[vw] => 44.7217
[o] => 47.81
[c] => 43.02
[h] => 47.9026
[l] => 42.17
[t] => 1719806400000
[n] => 2027341
[tickerSymbol] =>
[volume] => 233886453
[open] => 47.81
[close] => 43.02
[high] => 47.9026
[low] => 42.17
[timestamp] => 1719806400000
[numberOfItems] => 2027341
)
[2] => Array
(
[v] => 175957803
[vw] => 39.8422
[o] => 43.32
[c] => 42.49
[h] => 43.38
[l] => 37.29
[t] => 1722484800000
[n] => 1441359
[tickerSymbol] =>
[volume] => 175957803
[open] => 43.32
[close] => 42.49
[high] => 43.38
[low] => 37.29
[timestamp] => 1722484800000
[numberOfItems] => 1441359
)
[3] => Array
(
[v] => 189605182
[vw] => 46.1673
[o] => 42.1
[c] => 50.79
[h] => 52.45
[l] => 41.4835
[t] => 1725163200000
[n] => 1536849
[tickerSymbol] =>
[volume] => 189605182
[open] => 42.1
[close] => 50.79
[high] => 52.45
[low] => 41.4835
[timestamp] => 1725163200000
[numberOfItems] => 1536849
)
[4] => Array
(
[v] => 211411685
[vw] => 53.1086
[o] => 50.8
[c] => 57.22
[h] => 59.09
[l] => 46.9
[t] => 1727755200000
[n] => 1926063
[tickerSymbol] =>
[volume] => 211411685
[open] => 50.8
[close] => 57.22
[high] => 59.09
[low] => 46.9
[timestamp] => 1727755200000
[numberOfItems] => 1926063
)
[5] => Array
(
[v] => 158030704
[vw] => 62.6983
[o] => 57.49
[c] => 63.82
[h] => 66.25
[l] => 56.81
[t] => 1730433600000
[n] => 1551253
[tickerSymbol] =>
[volume] => 158030704
[open] => 57.49
[close] => 63.82
[high] => 66.25
[low] => 56.81
[timestamp] => 1730433600000
[numberOfItems] => 1551253
)
[6] => Array
(
[v] => 143625729
[vw] => 62.164
[o] => 64
[c] => 60.5
[h] => 67.5
[l] => 58.31
[t] => 1733029200000
[n] => 1362882
[tickerSymbol] =>
[volume] => 143625729
[open] => 64
[close] => 60.5
[high] => 67.5
[low] => 58.31
[timestamp] => 1733029200000
[numberOfItems] => 1362882
)
[7] => Array
(
[v] => 175284845
[vw] => 65.1977
[o] => 60.27
[c] => 67.27
[h] => 69.98
[l] => 56.73
[t] => 1735707600000
[n] => 1707758
[tickerSymbol] =>
[volume] => 175284845
[open] => 60.27
[close] => 67.27
[high] => 69.98
[low] => 56.73
[timestamp] => 1735707600000
[numberOfItems] => 1707758
)
[8] => Array
(
[v] => 149638247
[vw] => 63.975
[o] => 65.14
[c] => 60.12
[h] => 69.45
[l] => 59.05
[t] => 1738386000000
[n] => 1555888
[tickerSymbol] =>
[volume] => 149638247
[open] => 65.14
[close] => 60.12
[high] => 69.45
[low] => 59.05
[timestamp] => 1738386000000
[numberOfItems] => 1555888
)
[9] => Array
(
[v] => 293353712
[vw] => 48.1679
[o] => 60.11
[c] => 43.6
[h] => 60.63
[l] => 40.78
[t] => 1740805200000
[n] => 2630267
[tickerSymbol] =>
[volume] => 293353712
[open] => 60.11
[close] => 43.6
[high] => 60.63
[low] => 40.78
[timestamp] => 1740805200000
[numberOfItems] => 2630267
)
[10] => Array
(
[v] => 301698425
[vw] => 40.1211
[o] => 42.33
[c] => 41.63
[h] => 44.99
[l] => 34.735
[t] => 1743480000000
[n] => 2823363
[tickerSymbol] =>
[volume] => 301698425
[open] => 42.33
[close] => 41.63
[high] => 44.99
[low] => 34.735
[timestamp] => 1743480000000
[numberOfItems] => 2823363
)
[11] => Array
(
[v] => 232763841
[vw] => 48.4841
[o] => 42.2
[c] => 48.39
[h] => 53.56
[l] => 41.44
[t] => 1746072000000
[n] => 2323106
[tickerSymbol] =>
[volume] => 232763841
[open] => 42.2
[close] => 48.39
[high] => 53.56
[low] => 41.44
[timestamp] => 1746072000000
[numberOfItems] => 2323106
)
[12] => Array
(
[v] => 188525415
[vw] => 48.8016
[o] => 48.09
[c] => 49.18
[h] => 52.08
[l] => 45.28
[t] => 1748750400000
[n] => 1780900
[tickerSymbol] =>
[volume] => 188525415
[open] => 48.09
[close] => 49.18
[high] => 52.08
[low] => 45.28
[timestamp] => 1748750400000
[numberOfItems] => 1780900
)
[13] => Array
(
[v] => 249533434
[vw] => 54.5485
[o] => 49.095
[c] => 53.21
[h] => 58.3
[l] => 48.24
[t] => 1751342400000
[n] => 2338505
[tickerSymbol] =>
[volume] => 249533434
[open] => 49.095
[close] => 53.21
[high] => 58.3
[low] => 48.24
[timestamp] => 1751342400000
[numberOfItems] => 2338505
)
[14] => Array
(
[v] => 148164318
[vw] => 57.6088
[o] => 51.93
[c] => 61.78
[h] => 62.53
[l] => 50.445
[t] => 1754020800000
[n] => 1605470
[tickerSymbol] =>
[volume] => 148164318
[open] => 51.93
[close] => 61.78
[high] => 62.53
[low] => 50.445
[timestamp] => 1754020800000
[numberOfItems] => 1605470
)
[15] => Array
(
[v] => 168063971
[vw] => 59.3688
[o] => 60.54
[c] => 56.75
[h] => 63.91
[l] => 55.715
[t] => 1756699200000
[n] => 1841143
[tickerSymbol] =>
[volume] => 168063971
[open] => 60.54
[close] => 56.75
[high] => 63.91
[low] => 55.715
[timestamp] => 1756699200000
[numberOfItems] => 1841143
)
[16] => Array
(
[v] => 218453395
[vw] => 59.2092
[o] => 57.57
[c] => 57.38
[h] => 62.91
[l] => 55.8
[t] => 1759291200000
[n] => 2447227
[tickerSymbol] =>
[volume] => 218453395
[open] => 57.57
[close] => 57.38
[high] => 62.91
[low] => 55.8
[timestamp] => 1759291200000
[numberOfItems] => 2447227
)
[17] => Array
(
[v] => 145708423
[vw] => 58.8347
[o] => 57.29
[c] => 64.1
[h] => 64.97
[l] => 55.03
[t] => 1761969600000
[n] => 1646885
[tickerSymbol] =>
[volume] => 145708423
[open] => 57.29
[close] => 64.1
[high] => 64.97
[low] => 55.03
[timestamp] => 1761969600000
[numberOfItems] => 1646885
)
[18] => Array
(
[v] => 163565375
[vw] => 69.0678
[o] => 63.39
[c] => 69.4
[h] => 72.34
[l] => 63
[t] => 1764565200000
[n] => 1736954
[tickerSymbol] =>
[volume] => 163565375
[open] => 63.39
[close] => 69.4
[high] => 72.34
[low] => 63
[timestamp] => 1764565200000
[numberOfItems] => 1736954
)
[19] => Array
(
[v] => 164207339
[vw] => 69.3082
[o] => 69.85
[c] => 65.89
[h] => 73.16
[l] => 64.4684
[t] => 1767243600000
[n] => 1896359
[tickerSymbol] =>
[volume] => 164207339
[open] => 69.85
[close] => 65.89
[high] => 73.16
[low] => 64.4684
[timestamp] => 1767243600000
[numberOfItems] => 1896359
)
[20] => Array
(
[v] => 162981616.4608
[vw] => 70.2447
[o] => 66.75
[c] => 65.7
[h] => 76.39
[l] => 65.36
[t] => 1769922000000
[n] => 2001231
[tickerSymbol] =>
[volume] => 162981616.4608
[open] => 66.75
[close] => 65.7
[high] => 76.39
[low] => 65.36
[timestamp] => 1769922000000
[numberOfItems] => 2001231
)
[21] => Array
(
[v] => 352956282.98674
[vw] => 62.4477
[o] => 62.93
[c] => 66.48
[h] => 68.6
[l] => 55.28
[t] => 1772341200000
[n] => 3615289
[tickerSymbol] =>
[volume] => 352956282.98674
[open] => 62.93
[close] => 66.48
[high] => 68.6
[low] => 55.28
[timestamp] => 1772341200000
[numberOfItems] => 3615289
)
[22] => Array
(
[v] => 215215461.22039
[vw] => 68.9567
[o] => 67.01
[c] => 67.99
[h] => 75.02
[l] => 64.17
[t] => 1775016000000
[n] => 2426473
[tickerSymbol] =>
[volume] => 215215461.22039
[open] => 67.01
[close] => 67.99
[high] => 75.02
[low] => 64.17
[timestamp] => 1775016000000
[numberOfItems] => 2426473
)
[23] => Array
(
[v] => 155411187.35518
[vw] => 74.137
[o] => 68.3
[c] => 82.48
[h] => 83.83
[l] => 67.6
[t] => 1777608000000
[n] => 1877902
[tickerSymbol] =>
[volume] => 155411187.35518
[open] => 68.3
[close] => 82.48
[high] => 83.83
[low] => 67.6
[timestamp] => 1777608000000
[numberOfItems] => 1877902
)
[24] => Array
(
[v] => 12525879.677642
[vw] => 80.5254
[o] => 81.07
[c] => 80.02
[h] => 81.93
[l] => 79.3
[t] => 1780286400000
[n] => 180247
[tickerSymbol] =>
[volume] => 12525879.677642
[open] => 81.07
[close] => 80.02
[high] => 81.93
[low] => 79.3
[timestamp] => 1780286400000
[numberOfItems] => 180247
)
)
[status] => OK
[request_id] => d6e07f778f5b4f25b06cd011d76161c5
[count] => 25
)
Welcome to WordPress. This is your first post. Edit or delete it, then start writing!